시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,735	155	1.47%	11	1,174
07/04 15:10	10,730	150	1.42%	4	1,163
07/04 15:00	10,730	150	1.42%	2	1,159
07/04 14:50	10,730	150	1.42%	27	1,157
07/04 14:40	10,750	170	1.61%	1	1,130
07/04 14:30	10,730	150	1.42%	1	1,129
07/04 14:20	10,725	145	1.37%	20	1,128
07/04 13:50	10,725	145	1.37%	13	1,108
07/04 13:25	10,775	195	1.84%	206	1,095
07/04 13:15	10,780	200	1.89%	10	889