시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,585	195	1.57%	9	93,974
07/04 15:15	12,580	190	1.53%	2,758	93,965
07/04 15:10	12,575	185	1.49%	460	91,207
07/04 15:05	12,580	190	1.53%	44	90,747
07/04 15:00	12,570	180	1.45%	59	90,703
07/04 14:55	12,560	170	1.37%	1,626	90,644
07/04 14:50	12,565	175	1.41%	1,674	89,018
07/04 14:45	12,575	185	1.49%	54	87,344
07/04 14:40	12,575	185	1.49%	397	87,290
07/04 14:35	12,585	195	1.57%	63	86,893