시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,285	100	0.82%	100	3,035
07/04 15:15	12,280	95	0.78%	141	2,935
07/04 15:00	12,285	100	0.82%	44	2,794
07/04 14:55	12,285	100	0.82%	1	2,750
07/04 14:45	12,290	105	0.86%	2	2,749
07/04 14:30	12,305	120	0.98%	191	2,747
07/04 14:10	12,320	135	1.11%	812	2,556
07/04 14:00	12,330	145	1.19%	1	1,744
07/04 13:55	12,325	140	1.15%	2	1,743
07/04 13:50	12,330	145	1.19%	9	1,741