시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:50	51,690	10	0.02%	20	7,482
07/04 14:35	51,690	10	0.02%	12	7,462
07/04 14:05	51,685	5	0.01%	4	7,450
07/04 13:40	51,685	5	0.01%	5,681	7,446
07/04 13:30	51,690	10	0.02%	20	1,765
07/04 13:25	51,690	10	0.02%	68	1,745
07/04 12:50	51,685	5	0.01%	100	1,677
07/04 12:45	51,685	5	0.01%	134	1,577
07/04 12:20	51,690	10	0.02%	94	1,443
07/04 12:05	51,690	10	0.02%	173	1,349