시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,020	235	1.49%	353	95,146
07/04 15:15	16,020	235	1.49%	870	94,793
07/04 15:10	16,020	235	1.49%	1,277	93,923
07/04 15:05	16,020	235	1.49%	599	92,646
07/04 15:00	16,010	225	1.43%	3,060	92,047
07/04 14:55	16,000	215	1.36%	407	88,987
07/04 14:50	16,000	215	1.36%	3,168	88,580
07/04 14:45	16,015	230	1.46%	479	85,412
07/04 14:40	16,030	245	1.55%	698	84,933
07/04 14:35	16,045	260	1.65%	626	84,235