시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,375	170	-1.99%	1	6,761
07/04 15:15	8,375	170	-1.99%	1	6,760
07/04 15:10	8,365	180	-2.11%	30	6,759
07/04 14:55	8,360	185	-2.17%	2	6,729
07/04 14:40	8,390	185	-2.16%	51	6,727
07/04 13:20	8,390	155	-1.81%	1	6,676
07/04 13:10	8,380	165	-1.93%	100	6,675
07/04 12:25	8,360	185	-2.17%	3	6,575
07/04 11:30	8,405	140	-1.64%	1	6,572
07/04 11:20	8,390	155	-1.81%	35	6,571