시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,645	120	-1.55%	46	5,577
07/04 15:15	7,665	105	-1.35%	4	5,531
07/04 15:10	7,660	105	-1.35%	189	5,527
07/04 15:05	7,660	105	-1.35%	2	5,338
07/04 15:00	7,685	100	-1.28%	32	5,336
07/04 14:55	7,670	100	-1.29%	169	5,304
07/04 14:50	7,685	80	-1.03%	2	5,135
07/04 14:45	7,680	85	-1.09%	27	5,133
07/04 14:40	7,700	65	-0.84%	42	5,106
07/04 14:35	7,680	90	-1.16%	5	5,064