시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,635	15	-0.14%	146	56,915
07/04 15:15	10,660	10	0.09%	416	56,769
07/04 15:10	10,660	15	0.14%	856	56,353
07/04 15:05	10,660	10	0.09%	62	55,497
07/04 15:00	10,655	5	0.05%	320	55,435
07/04 14:55	10,650	10	0.00%	168	55,115
07/04 14:50	10,655	10	0.09%	633	54,947
07/04 14:45	10,665	15	0.14%	75	54,314
07/04 14:40	10,670	20	0.19%	245	54,239
07/04 14:35	10,675	25	0.23%	1,653	53,994