시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	12,810	80	0.63%	1,055	40,554
07/04 15:10	12,850	120	0.94%	196	39,499
07/04 15:05	12,865	135	1.06%	384	39,303
07/04 15:00	12,860	130	1.02%	191	38,919
07/04 14:35	12,850	120	0.94%	10	38,728
07/04 14:30	12,870	140	1.10%	159	38,718
07/04 14:10	12,870	140	1.10%	58	38,559
07/04 13:50	12,870	140	1.10%	1	38,501
07/04 13:45	12,870	140	1.10%	1	38,500
07/04 13:35	12,880	150	1.18%	77	38,499