시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,650	75	0.65%	172	37,161
07/04 15:15	11,645	70	0.60%	41	36,989
07/04 15:00	11,640	65	0.56%	2	36,948
07/04 14:50	11,640	65	0.56%	306	36,946
07/04 14:45	11,650	75	0.65%	60	36,640
07/04 14:40	11,650	75	0.65%	128	36,580
07/04 14:35	11,660	85	0.73%	6	36,452
07/04 14:30	11,665	90	0.78%	2	36,446
07/04 14:15	11,670	95	0.82%	98	36,444
07/04 14:10	11,675	100	0.86%	9	36,346