시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,390	40	0.48%	13	2,951
07/04 15:10	8,390	40	0.48%	182	2,938
07/04 15:05	8,440	90	1.08%	6	2,756
07/04 14:40	8,440	90	1.08%	172	2,750
07/04 14:35	8,440	90	1.08%	10	2,578
07/04 14:30	8,455	105	1.26%	19	2,568
07/04 14:15	8,440	90	1.08%	15	2,549
07/04 13:55	8,460	110	1.32%	2	2,534
07/04 13:35	8,440	90	1.08%	5	2,532
07/04 13:15	8,440	90	1.08%	200	2,527