시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	102,970	10	0.01%	100	358
07/04 15:05	102,965	5	0.00%	5	258
07/04 14:55	102,970	10	0.01%	9	253
07/04 14:05	102,970	10	0.01%	1	244
07/04 13:55	102,965	5	0.00%	1	243
07/04 13:45	102,970	10	0.01%	1	242
07/04 13:35	102,965	5	0.00%	1	241
07/04 13:25	102,970	10	0.01%	1	240
07/04 12:55	102,970	10	0.01%	30	239
07/04 12:50	102,970	10	0.01%	10	209