시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,040	0	0.00%	34	72,060
07/04 15:15	10,035	15	-0.15%	244	72,026
07/04 15:10	10,035	5	-0.05%	11	71,782
07/04 15:05	10,040	0	0.00%	12	71,771
07/04 15:00	10,040	5	0.00%	142	71,759
07/04 14:50	10,035	15	-0.15%	128	71,617
07/04 14:45	10,045	5	0.05%	312	71,489
07/04 14:35	10,055	15	0.15%	266	71,177
07/04 14:30	10,050	10	0.10%	2	70,911
07/04 14:25	10,050	10	0.10%	1	70,909