시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,140	60	0.60%	1,189	253,390
07/04 15:15	10,135	55	0.55%	520	252,201
07/04 15:10	10,130	50	0.50%	2,839	251,681
07/04 15:05	10,130	50	0.50%	241	248,842
07/04 15:00	10,125	45	0.45%	4,096	248,601
07/04 14:55	10,120	40	0.40%	2,748	244,505
07/04 14:50	10,127	47	0.47%	8,129	241,757
07/04 14:45	10,132	52	0.52%	1,477	233,628
07/04 14:40	10,135	55	0.55%	2,285	232,151
07/04 14:35	10,145	65	0.64%	7,795	229,866