시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,195	205	-1.53%	171	42,395
07/04 15:15	13,200	200	-1.49%	20	42,224
07/04 15:10	13,190	210	-1.57%	110	42,204
07/04 15:05	13,200	210	-1.57%	364	42,094
07/04 15:00	13,205	195	-1.46%	609	41,730
07/04 14:55	13,220	190	-1.42%	1,430	41,121
07/04 14:50	13,225	175	-1.31%	758	39,691
07/04 14:35	13,230	175	-1.31%	1,687	38,933
07/04 14:30	13,235	165	-1.23%	603	37,246
07/04 14:25	13,245	165	-1.23%	250	36,643