시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,195	65	0.71%	172	22,449
07/04 15:15	9,195	65	0.71%	303	22,277
07/04 15:10	9,190	60	0.66%	420	21,974
07/04 15:05	9,190	60	0.66%	3	21,554
07/04 15:00	9,185	55	0.60%	43	21,551
07/04 14:55	9,175	45	0.49%	5,039	21,508
07/04 14:50	9,185	55	0.60%	1,746	16,469
07/04 14:45	9,195	65	0.71%	60	14,723
07/04 14:40	9,190	60	0.66%	87	14,663
07/04 14:30	9,195	65	0.71%	3	14,576