시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,500	180	1.74%	703	68,257
07/04 15:15	10,500	180	1.74%	240	67,554
07/04 15:10	10,495	175	1.70%	2,016	67,314
07/04 15:05	10,490	170	1.65%	747	65,298
07/04 15:00	10,485	165	1.60%	2,347	64,551
07/04 14:55	10,470	150	1.45%	508	62,204
07/04 14:50	10,465	145	1.41%	10,868	61,696
07/04 14:45	10,470	150	1.45%	1,276	50,828
07/04 14:40	10,470	150	1.45%	686	49,552
07/04 14:35	10,465	145	1.41%	1,532	48,866