시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	11,980	230	-1.88%	1,391	167,559
07/04 15:10	11,975	230	-1.88%	2,271	166,168
07/04 15:05	11,985	225	-1.84%	3,867	163,897
07/04 15:00	11,995	220	-1.80%	2,727	160,030
07/04 14:55	12,015	210	-1.72%	2,750	157,303
07/04 14:50	12,020	200	-1.64%	3,309	154,553
07/04 14:45	12,020	190	-1.56%	1,739	151,244
07/04 14:40	12,025	180	-1.47%	2,468	149,505
07/04 14:35	12,030	190	-1.55%	2,855	147,037
07/04 14:30	12,030	175	-1.43%	2,444	144,182