시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,770	310	-2.57%	1,400	105,156
07/04 15:15	11,740	375	-3.10%	2,479	103,756
07/04 15:10	11,745	340	-2.81%	406	101,277
07/04 15:05	11,745	345	-2.85%	149	100,871
07/04 15:00	11,745	365	-3.01%	1,947	100,722
07/04 14:55	11,760	360	-2.97%	693	98,775
07/04 14:50	11,755	335	-2.77%	501	98,082
07/04 14:45	11,745	335	-2.77%	338	97,581
07/04 14:40	11,780	330	-2.73%	1,684	97,243
07/04 14:35	11,785	335	-2.76%	4,682	95,559