시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,110	10	0.10%	61	5,518
07/04 15:15	10,100	0	0.00%	22	5,457
07/04 15:05	10,100	0	0.00%	2	5,435
07/04 15:00	10,110	10	0.10%	49	5,433
07/04 14:55	10,145	45	0.45%	98	5,384
07/04 14:50	10,140	40	0.40%	4	5,286
07/04 14:30	10,140	40	0.40%	1	5,282
07/04 14:20	10,140	40	0.40%	1	5,281
07/04 14:15	10,140	40	0.40%	1	5,280
07/04 14:10	10,140	40	0.40%	1	5,279