시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,670	1,450	8.42%	13,593	573,655
07/04 15:15	18,740	1,520	8.83%	31,188	560,062
07/04 15:10	18,600	1,380	8.01%	31,174	528,874
07/04 15:05	18,500	1,280	7.43%	23,016	497,700
07/04 15:00	18,360	1,140	6.62%	6,731	474,684
07/04 14:55	18,200	980	5.69%	6,044	467,953
07/04 14:50	18,200	980	5.69%	5,823	461,909
07/04 14:45	18,050	830	4.82%	3,336	456,086
07/04 14:40	18,050	830	4.82%	1,212	452,750
07/04 14:35	18,050	830	4.82%	1,366	451,538