시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:50	14,645	25	-0.17%	48	150
07/04 14:40	14,685	15	0.10%	24	102
07/04 14:35	14,725	55	0.37%	12	78
07/04 14:00	14,750	80	0.55%	4	66
07/04 11:35	14,770	100	0.68%	2	62
07/04 11:25	14,765	95	0.65%	6	60
07/04 11:00	14,795	125	0.85%	2	54
07/04 10:55	14,795	125	0.85%	2	52
07/04 10:40	14,795	125	0.85%	20	50
07/04 10:15	14,775	105	0.72%	2	30