시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	24,165	130	-0.54%	1	1,221
07/04 15:10	24,155	155	-0.64%	608	1,220
07/04 15:05	24,165	140	-0.58%	2	612
07/04 15:00	24,135	160	-0.66%	1	610
07/04 14:50	24,135	160	-0.66%	1	609
07/04 14:30	24,145	150	-0.62%	2	608
07/04 14:15	24,160	135	-0.56%	105	606
07/04 14:10	24,160	140	-0.58%	105	501
07/04 13:40	24,145	150	-0.62%	2	396
07/04 13:35	24,155	140	-0.58%	90	394