시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:10	5,750	295	5.41%	31	721
07/04 15:05	5,760	305	5.59%	51	690
07/04 15:00	5,775	320	5.87%	19	639
07/04 14:50	5,780	325	5.96%	10	620
07/04 14:35	5,770	315	5.77%	52	610
07/04 13:20	5,760	305	5.59%	86	558
07/04 12:20	5,745	290	5.32%	10	472
07/04 12:15	5,735	280	5.13%	20	462
07/04 11:40	5,745	290	5.32%	14	442
07/04 11:25	5,755	300	5.50%	2	428