시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,410	565	-4.72%	106	53,602
07/04 15:15	11,460	515	-4.30%	444	53,496
07/04 15:10	11,465	515	-4.30%	4,360	53,052
07/04 15:05	11,470	505	-4.22%	6,976	48,692
07/04 14:55	11,465	520	-4.34%	6,982	41,716
07/04 14:50	11,460	520	-4.34%	360	34,734
07/04 14:45	11,465	520	-4.34%	1,074	34,374
07/04 14:35	11,475	510	-4.26%	18	33,300
07/04 14:30	11,495	495	-4.13%	6	33,282
07/04 14:25	11,500	475	-3.97%	2	33,276