시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,125	275	-2.05%	68	663
07/04 15:15	13,125	350	-2.60%	108	595
07/04 15:00	13,095	305	-2.28%	54	487
07/04 14:50	13,075	325	-2.43%	1	433
07/04 13:45	13,100	315	-2.35%	16	432
07/04 13:25	13,120	280	-2.09%	17	416
07/04 12:15	13,120	280	-2.09%	50	399
07/04 12:10	13,125	290	-2.16%	201	349
07/04 11:25	13,110	290	-2.16%	3	148
07/04 11:20	13,115	285	-2.13%	2	145