시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,740	25	-0.37%	1	8,393
07/04 15:15	6,750	15	-0.22%	1,878	8,392
07/04 15:10	6,750	15	-0.22%	84	6,514
07/04 14:35	6,765	0	0.00%	2,000	6,430
07/04 14:30	6,785	20	0.30%	129	4,430
07/04 14:25	6,785	20	0.30%	171	4,301
07/04 14:20	6,785	20	0.30%	29	4,130
07/04 14:05	6,780	15	0.22%	210	4,101
07/04 13:55	6,770	5	0.07%	1	3,891
07/04 13:40	6,755	10	-0.15%	150	3,890