시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,660	165	1.94%	11	3,157
07/04 15:10	8,660	165	1.94%	10	3,146
07/04 15:05	8,640	145	1.71%	1	3,136
07/04 15:00	8,635	140	1.65%	2	3,135
07/04 14:40	8,610	115	1.35%	23	3,133
07/04 14:35	8,605	110	1.29%	6	3,110
07/04 14:30	8,595	100	1.18%	10	3,104
07/04 13:05	8,610	115	1.35%	1,000	3,094
07/04 12:50	8,610	115	1.35%	10	2,094
07/04 12:40	8,605	110	1.29%	5	2,084