시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,150	315	4.02%	2,001	183,053
07/04 15:15	8,145	310	3.96%	382	181,052
07/04 15:10	8,135	300	3.83%	6,990	180,670
07/04 15:05	8,125	290	3.70%	3,586	173,680
07/04 15:00	8,125	290	3.70%	217	170,094
07/04 14:55	8,120	285	3.64%	587	169,877
07/04 14:50	8,080	245	3.13%	1	169,290
07/04 14:45	8,100	265	3.38%	339	169,289
07/04 14:40	8,080	245	3.13%	11	168,950
07/04 14:35	8,085	250	3.19%	501	168,939