시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,345	75	1.20%	166	41,174
07/04 15:15	6,300	30	0.48%	2	41,008
07/04 15:10	6,345	75	1.20%	819	41,006
07/04 15:05	6,340	70	1.12%	1,468	40,187
07/04 15:00	6,290	20	0.32%	3	38,719
07/04 14:55	6,275	5	0.08%	1	38,716
07/04 14:35	6,230	75	-1.19%	132	38,715
07/04 14:20	6,185	120	-1.90%	205	38,583
07/04 14:15	6,215	110	-1.74%	1,013	38,378
07/04 14:10	6,250	50	-0.79%	26	37,365