시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,890	275	1.40%	1,651	93,453
07/04 15:15	19,885	270	1.38%	3,917	91,802
07/04 15:10	19,875	260	1.33%	523	87,885
07/04 15:05	19,845	230	1.17%	2,514	87,362
07/04 15:00	19,830	215	1.10%	112	84,848
07/04 14:55	19,800	185	0.94%	2,632	84,736
07/04 14:50	19,790	175	0.89%	27	82,104
07/04 14:45	19,825	210	1.07%	6,395	82,077
07/04 14:40	19,825	210	1.07%	275	75,682
07/04 14:35	19,850	235	1.20%	1,450	75,407