시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,895	135	0.98%	74	28,537
07/04 15:10	13,815	55	0.40%	2,898	28,463
07/04 15:00	13,805	45	0.33%	143	25,565
07/04 14:50	13,785	25	0.18%	1	25,422
07/04 14:45	13,800	40	0.29%	600	25,421
07/04 14:10	13,800	40	0.29%	63	24,821
07/04 14:05	13,820	60	0.44%	22	24,758
07/04 14:00	13,830	70	0.51%	7	24,736
07/04 13:55	13,860	100	0.73%	270	24,729
07/04 13:40	13,860	100	0.73%	100	24,459