시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,415	100	0.97%	334	1,603
07/04 15:10	10,405	90	0.87%	50	1,269
07/04 14:40	10,400	85	0.82%	1	1,219
07/04 14:10	10,385	70	0.68%	2	1,218
07/04 14:05	10,385	70	0.68%	500	1,216
07/04 12:55	10,385	70	0.68%	1	716
07/04 12:40	10,375	60	0.58%	1	715
07/04 11:30	10,365	50	0.48%	1	714
07/04 11:10	10,330	15	0.15%	51	713
07/04 10:00	10,330	15	0.15%	48	662