시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	961	8	-0.83%	45,000	89,026
07/04 15:05	961	10	-1.03%	5,001	44,026
07/04 14:35	961	8	-0.83%	10	39,025
07/04 14:30	961	8	-0.83%	22	39,015
07/04 13:45	960	9	-0.93%	10,417	38,993
07/04 13:30	960	9	-0.93%	10,428	28,576
07/04 13:15	959	10	-1.03%	302	18,148
07/04 11:55	959	10	-1.03%	10	17,846
07/04 10:35	957	12	-1.24%	52	17,836
07/04 10:30	957	12	-1.24%	66	17,784