시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	27,975	350	1.27%	31	562
07/04 14:25	28,030	405	1.47%	180	531
07/04 13:05	28,085	460	1.67%	17	351
07/04 11:45	28,065	440	1.59%	1	334
07/04 10:05	28,140	515	1.86%	3	333
07/04 09:35	28,215	590	2.14%	110	330
07/04 09:30	28,155	530	1.92%	190	220
07/04 09:15	28,205	580	2.10%	1	30
07/04 09:10	28,155	530	1.92%	17	29
07/04 09:05	28,105	480	1.74%	10	12