시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:05	3,835	40	1.05%	25	41,725
07/04 15:00	3,825	30	0.79%	1,134	41,700
07/04 14:55	3,800	5	0.13%	1	40,566
07/04 14:40	3,770	25	-0.66%	11	40,565
07/04 14:35	3,775	20	-0.53%	1	40,554
07/04 14:25	3,730	65	-1.71%	1,000	40,553
07/04 14:15	3,760	55	-1.44%	1,502	39,553
07/04 14:10	3,800	15	0.40%	43	38,051
07/04 14:05	3,840	45	1.19%	87	38,008
07/04 14:00	3,845	50	1.32%	105	37,921