시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	50,465	515	-1.01%	100	1,284
07/04 14:10	50,190	790	-1.55%	3	1,184
07/04 13:30	50,375	605	-1.19%	15	1,181
07/04 13:20	50,175	805	-1.58%	1	1,166
07/04 12:50	50,255	725	-1.42%	3	1,165
07/04 12:45	50,275	705	-1.38%	9	1,162
07/04 11:10	50,005	975	-1.91%	300	1,153
07/04 10:55	50,045	935	-1.83%	400	853
07/04 10:50	50,070	910	-1.79%	200	453
07/04 10:40	50,005	975	-1.91%	1	253