시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	26,060	10	-0.04%	121	2,846
07/04 15:05	25,970	100	-0.38%	40	2,725
07/04 15:00	25,900	185	-0.71%	157	2,685
07/04 13:40	26,015	55	-0.21%	499	2,528
07/04 13:10	25,915	155	-0.59%	1	2,029
07/04 12:50	25,915	180	-0.69%	17	2,028
07/04 12:00	25,780	290	-1.11%	2	2,011
07/04 11:15	25,795	275	-1.05%	20	2,009
07/04 11:10	25,890	180	-0.69%	1	1,989
07/04 10:35	25,920	155	-0.59%	50	1,988