시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,740	295	5.42%	340	943,478
07/04 15:15	5,745	300	5.51%	1,060	943,138
07/04 15:10	5,730	285	5.23%	2	942,078
07/04 15:05	5,720	275	5.05%	14,042	942,076
07/04 15:00	5,720	275	5.05%	200	928,034
07/04 14:55	5,740	295	5.42%	37	927,834
07/04 14:50	5,730	285	5.23%	5,000	927,797
07/04 14:40	5,730	285	5.23%	27,524	922,797
07/04 14:35	5,730	285	5.23%	30,938	895,273
07/04 14:25	5,730	285	5.23%	9,998	864,335