시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,925	145	1.05%	386	16,607
07/04 15:00	13,825	45	0.33%	90	16,221
07/04 14:55	13,810	30	0.22%	725	16,131
07/04 14:45	13,825	45	0.33%	10	15,406
07/04 14:40	13,860	80	0.58%	1	15,396
07/04 14:30	13,830	50	0.36%	10	15,395
07/04 14:20	13,835	55	0.40%	10	15,385
07/04 14:15	13,840	60	0.44%	200	15,375
07/04 14:05	13,850	70	0.51%	201	15,175
07/04 13:55	13,890	110	0.80%	10	14,974