시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,010	285	-6.64%	4,839	23,379
07/04 15:15	4,045	250	-5.82%	70	18,540
07/04 15:10	4,030	265	-6.17%	138	18,470
07/04 14:40	4,030	265	-6.17%	21	18,332
07/04 14:35	4,040	265	-6.16%	232	18,311
07/04 14:30	4,040	255	-5.94%	107	18,079
07/04 14:25	4,045	250	-5.82%	1	17,972
07/04 14:00	4,055	240	-5.59%	63	17,971
07/04 13:10	4,060	235	-5.47%	5	17,908
07/04 13:00	4,060	235	-5.47%	1	17,903