시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	92	21	29.58%	1,093	44,265,573
07/04 15:15	92	21	29.58%	101	44,264,480
07/04 15:10	92	21	29.58%	5,278	44,264,379
07/04 15:05	92	21	29.58%	41,838	44,259,101
07/04 15:00	92	21	29.58%	1,845	44,217,263
07/04 14:55	92	21	29.58%	2,911	44,215,418
07/04 14:50	92	21	29.58%	2,674	44,212,507
07/04 14:45	92	21	29.58%	348	44,209,833
07/04 14:35	92	21	29.58%	340	44,209,485
07/04 14:30	92	21	29.58%	2,174	44,209,145