시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	840	69	8.95%	39,717	4,573,025
07/04 14:25	847	76	9.86%	17,645	4,533,308
07/04 14:20	851	80	10.38%	117,726	4,515,663
07/04 14:15	844	73	9.47%	32,275	4,397,937
07/04 14:10	831	60	7.78%	9,216	4,365,662
07/04 14:05	825	54	7.00%	15,115	4,356,446
07/04 14:00	826	55	7.13%	29,212	4,341,331
07/04 13:55	831	60	7.78%	57,915	4,312,119
07/04 13:50	835	64	8.30%	76,661	4,254,204
07/04 13:45	840	69	8.95%	56,567	4,177,543