시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	22,020	840	-3.67%	6,557	276,120
07/04 14:25	22,045	795	-3.48%	6,049	269,563
07/04 14:20	22,050	780	-3.42%	3,622	263,514
07/04 14:15	22,090	770	-3.37%	4,759	259,892
07/04 14:10	22,110	750	-3.28%	1,341	255,133
07/04 14:05	22,100	750	-3.28%	1,910	253,792
07/04 14:00	22,100	750	-3.28%	2,542	251,882
07/04 13:55	22,090	765	-3.35%	1,512	249,340
07/04 13:50	22,105	760	-3.32%	1,497	247,828
07/04 13:45	22,140	725	-3.17%	2,570	246,331