시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,740	460	-4.11%	511	122,553
07/04 14:25	10,740	450	-4.02%	219	122,042
07/04 14:20	10,740	460	-4.11%	303	121,823
07/04 14:15	10,750	450	-4.02%	284	121,520
07/04 14:10	10,750	470	-4.19%	2,367	121,236
07/04 14:05	10,740	460	-4.11%	564	118,869
07/04 14:00	10,750	470	-4.19%	1,397	118,305
07/04 13:55	10,760	470	-4.19%	1,181	116,908
07/04 13:50	10,760	470	-4.19%	2,218	115,727
07/04 13:45	10,770	430	-3.84%	2,252	113,509