시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	50,100	1,500	-2.91%	1,114	127,072
07/04 14:25	50,100	1,400	-2.72%	553	125,958
07/04 14:20	50,100	1,400	-2.72%	554	125,405
07/04 14:15	50,100	1,400	-2.72%	780	124,851
07/04 14:10	50,100	1,400	-2.72%	711	124,071
07/04 14:05	50,100	1,400	-2.72%	479	123,360
07/04 14:00	50,200	1,400	-2.71%	1,299	122,881
07/04 13:55	50,100	1,450	-2.81%	786	121,582
07/04 13:50	50,100	1,450	-2.81%	1,484	120,796
07/04 13:45	50,100	1,500	-2.91%	2,442	119,312