시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,800	65	-1.68%	279	98,330
07/04 14:25	3,800	65	-1.68%	1,252	98,051
07/04 14:20	3,800	50	-1.30%	500	96,799
07/04 14:10	3,795	55	-1.43%	39	96,299
07/04 14:05	3,790	55	-1.43%	10	96,260
07/04 14:00	3,790	55	-1.43%	299	96,250
07/04 13:55	3,790	55	-1.43%	338	95,951
07/04 13:50	3,795	65	-1.68%	2,138	95,613
07/04 13:45	3,795	65	-1.68%	3,277	93,475
07/04 13:35	3,800	45	-1.17%	1	90,198