시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	11,640	165	1.44%	136	131,937
07/04 14:20	11,650	175	1.53%	69	131,801
07/04 14:15	11,650	175	1.53%	68	131,732
07/04 14:10	11,655	180	1.57%	1	131,664
07/04 14:05	11,655	180	1.57%	472	131,663
07/04 14:00	11,645	170	1.48%	1,003	131,191
07/04 13:55	11,650	175	1.53%	102	130,188
07/04 13:50	11,645	170	1.48%	72	130,086
07/04 13:45	11,645	170	1.48%	258	130,014
07/04 13:40	11,650	175	1.53%	68	129,756