시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	42,000	615	-1.44%	8	804
07/04 14:25	42,000	640	-1.50%	16	796
07/04 14:20	41,970	645	-1.51%	8	780
07/04 14:15	42,055	595	-1.40%	16	772
07/04 14:10	42,050	565	-1.33%	8	756
07/04 14:05	42,040	605	-1.42%	17	748
07/04 14:00	42,045	570	-1.34%	8	731
07/04 13:55	42,005	610	-1.43%	8	723
07/04 13:50	41,970	655	-1.54%	16	715
07/04 13:45	41,965	685	-1.61%	9	699