시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,690	60	-1.26%	250	72,510
07/04 14:20	4,690	50	-1.05%	134	72,260
07/04 14:15	4,690	55	-1.16%	134	72,126
07/04 14:10	4,685	55	-1.16%	131	71,992
07/04 14:05	4,680	70	-1.47%	205	71,861
07/04 14:00	4,685	65	-1.37%	218	71,656
07/04 13:55	4,695	70	-1.47%	183	71,438
07/04 13:50	4,680	70	-1.47%	451	71,255
07/04 13:45	4,720	75	-1.56%	6,573	70,804
07/04 13:40	4,675	80	-1.68%	2,558	64,231